As of December 18, 2018 • 5:00 PM ETIndicators

Biggest Gainers

Companies with the largest increase in price when viewed on a percentage change basis.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed
  • $20,000+ worth of stock traded today

Ticker Change
KNWN 46.75%
NOPMF 40.87%
NHPI 35.71%
LITB 33.11%
APRU 32.41%
CANB 25.55%
BKD.V 25.00%
GRNQ 21.94%
MXX.V 21.21%
HYRE 20.94%

Biggest Losers

Companies with the largest decrease in price when viewed on a percentage change basis.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed
  • $20,000+ worth of stock traded today

Ticker Change
NMRD 39.22%
OPTI 34.67%
TEQ.CN 28.12%
YECOF 28.04%
DOVA 23.64%
GSL 23.56%
TRTC 23.42%
CSBR 23.04%
GLTC 21.83%
CFRX 21.21%

Most Active Volume

Measured as a percentage of the O/S count traded today. Percentage of O/S traded is displayed.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed

Ticker Change
RRDWI 10.46% / OS
PSCC 10.32% / OS
ALT 9.17% / OS
RIOT 9.10% / OS
FRAN 8.99% / OS
AAOI 8.81% / OS
SGYP 8.77% / OS
FNGD 8.12% / OS
CEI 7.92% / OS
NHPI 7.79% / OS

Largest Change in Volume

Number of Shares traded today vs 1 month average volume, displayed as a percentage.

* Companies that meet the following criteria are included in the indicator:

  • Included in the LDMicro Index or have a market cap between $10m-400m
  • US / Canadian listed
  • Average value of $20,000+/day traded during last 30 days

Ticker Change
TMCX 31x avg
NMRD 27x avg
ABNK 25x avg
OPRX 24x avg
VTIQ 23x avg
TDAC 17x avg
TII.V 15x avg
BGT 15x avg
JASN 11x avg
SCR.V 11x avg

Sector Change %

Average percentage increase/decrease of each sector in the index. No weighting.

Sector Change (Avg)
Communication Services 0.07%
Real Estate 0.04%
Consumer Defensive 0.30%
Financial Services 0.34%
Basic Materials 0.36%
Technology 0.37%
Consumer Cyclical 0.48%
Industrials 0.68%
Utilities 1.03%
Healthcare 1.93%
Energy 2.48%
Top News
12/17/2018 7:09 PM EST Newtek (NEWT) Announces Stock Repurchase Program
12/17/2018 6:41 PM EST LD Micro Index is Down Below 2,000, The Starting Point Three Years Ago, Down Big for the Year
12/17/2018 10:08 AM EST Sophiris Bio ($SPHS, -37%) Provides Updates on Phase 2b Localized Prostate Cancer Trial
12/17/2018 10:08 AM EST Evofem Biosciences ($EVFM, +28%) Announces Positive Top-Line Results of Phase 3 Study Evaluating Amphora for Hormone-Free Birth Control
12/17/2018 10:07 AM EST ACQUISITION: AGS ($AGS) To Acquire Integrity Gaming Corp. ($IGAM.V, +22%)
12/17/2018 10:05 AM EST Pointer Telocation ($PNTR) Announces $8.5 Million Order - Major Product Order a from Key Telematics Company Expected to Ship in 2019
12/17/2018 10:03 AM EST Proteostasis Therapeutics ($PTI, +11.4%) Announces Global License Agreement with Genentech
12/17/2018 10:00 AM EST Globalstar ($GSAT, +13.5%), Mudrick Capital Management and Warlander Asset Management Announce Settlement of Litigation
12/17/2018 10:00 AM EST UQM Technologies ($UQM, +6%) Wins Contract from Major Fuel Cell System Supplier in China for Fuel Cell Compressor Systems
12/17/2018 9:57 AM EST Nxt-ID ($NXTD) Provides Update on Proposed Spin-Off of Payments Division
View All Previous Top News

Latest Press Releases

Filter By: Sector Market Cap Clear Selection

Select sectors Select All Deselect All

Select Market Cap

Date/Time Premium Member of LD Micro Index Symbol Company News Release As of December 18, 2018 • 4:51 PM ET
View More News

As of December 18, 2018 • 5:00 PM ETCompany Listings

Screeners Market Cap Sector P/E % Yield Avg Volume Exchange Clear Filters
Close

Select Market Cap Range

to
Clear selection
Close

Select Sectors

Clear selection
Close

Select P/E Range

to

The Price-Earnings Ratio which is a valuation ratio of a company's current share price compared to its per-share earnings. Based on TTM.

Clear selection
Close

Select Dividend Yield Range

to

The Forward Annual Dividend Yield which is a projection/average of the annualized amount of dividends expected to be paid in the current fiscal year. Formula: (Forward Annual Dividend Rate / Current Market Price) * 100.

Clear selection
Close

Select Avg 30-Day Volume Range

to
Clear selection
Close

Select Exchange

Clear selection

Loading...

Download CSV
Search Company Name or Symbol
Ticker Premium LD Micro Index Member Company Name Price Change Volume Market Cap P/E Div Yield Exchange Sector
* Prices in USD, using the most recently available exchange rate